Rapid7, Inc. (RPD)
9.29
+0.32
(+3.57%)
USD |
NASDAQ |
Jul 02, 16:00
9.25
-0.04
(-0.43%)
After-Hours: 20:00
Rapid7 Price : 9.29 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 9.00 | 9.515 | 8.945 | 9.29 | 2.469M |
| Jul 01, 2026 | 8.35 | 9.17 | 8.35 | 8.97 | 3.625M |
| Jun 30, 2026 | 7.71 | 8.145 | 7.63 | 8.10 | 1.653M |
| Jun 29, 2026 | 7.77 | 8.05 | 7.70 | 7.82 | 1.944M |
| Jun 26, 2026 | 7.04 | 7.73 | 6.89 | 7.61 | 4.980M |
| Jun 25, 2026 | 6.94 | 7.23 | 6.89 | 7.07 | 1.168M |
| Jun 24, 2026 | 6.73 | 7.09 | 6.705 | 7.08 | 1.480M |
| Jun 23, 2026 | 6.35 | 6.855 | 6.35 | 6.73 | 2.440M |
| Jun 22, 2026 | 6.62 | 6.804 | 6.28 | 6.34 | 2.156M |
| Jun 18, 2026 | 6.77 | 6.86 | 6.45 | 6.73 | 4.061M |
| Jun 17, 2026 | 6.83 | 7.115 | 6.680 | 6.77 | 2.042M |
| Jun 16, 2026 | 7.12 | 7.360 | 6.885 | 6.93 | 1.651M |
| Jun 15, 2026 | 7.40 | 7.54 | 7.10 | 7.17 | 1.909M |
| Jun 12, 2026 | 7.11 | 7.315 | 6.91 | 7.14 | 1.282M |
| Jun 11, 2026 | 7.02 | 7.29 | 6.82 | 7.13 | 1.555M |
| Jun 10, 2026 | 6.99 | 7.29 | 6.920 | 7.21 | 1.275M |
| Jun 09, 2026 | 7.17 | 7.35 | 6.74 | 7.10 | 1.583M |
| Jun 08, 2026 | 7.41 | 7.60 | 7.32 | 7.34 | 1.155M |
| Jun 05, 2026 | 7.79 | 7.95 | 7.345 | 7.51 | 1.624M |
| Jun 04, 2026 | 7.89 | 7.97 | 7.608 | 7.79 | 1.512M |
| Jun 03, 2026 | 8.16 | 8.23 | 7.56 | 7.665 | 2.325M |
| Jun 02, 2026 | 8.10 | 8.435 | 7.980 | 8.43 | 2.416M |
| Jun 01, 2026 | 8.52 | 8.96 | 8.335 | 8.74 | 2.845M |
| May 29, 2026 | 7.50 | 8.525 | 7.50 | 8.38 | 4.531M |
| May 28, 2026 | 7.13 | 7.495 | 7.015 | 7.44 | 1.505M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Qualys, Inc. | 148.12 |
| Teradata Corp. | 34.56 |
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 53.04 |
| Guidewire Software, Inc. | 134.47 |
Price Related Metrics
| PE Ratio | 27.02 |
| PS Ratio | 0.71 |
| Price to Book Value | 3.549 |
| Price to Free Cash Flow | 4.447 |
| Earnings Yield | 3.70% |
| Market Cap | 620.31M |
| Operating PE Ratio | 50.55 |
| Normalized PE Ratio | 26.25 |