Rapid7 Inc (RPD)
42.12
+1.06
(+2.58%)
USD |
NASDAQ |
Nov 21, 10:58
Rapid7 Price: 42.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 39.06 | 41.18 | 38.89 | 41.06 | 695281.0 |
| Nov 19, 2024 | 38.57 | 39.28 | 38.33 | 39.02 | 910218.0 |
| Nov 18, 2024 | 39.76 | 39.87 | 38.73 | 39.33 | 698990.0 |
| Nov 15, 2024 | 40.75 | 40.75 | 39.51 | 39.98 | 642994.0 |
| Nov 14, 2024 | 41.25 | 41.49 | 40.36 | 40.71 | 801681.0 |
| Nov 13, 2024 | 41.80 | 42.98 | 41.53 | 41.67 | 723814.0 |
| Nov 12, 2024 | 41.17 | 41.84 | 40.95 | 41.76 | 588266.0 |
| Nov 11, 2024 | 41.10 | 41.79 | 40.66 | 41.39 | 624043.0 |
| Nov 08, 2024 | 40.84 | 41.42 | 39.80 | 40.54 | 1.005M |
| Nov 07, 2024 | 40.95 | 42.88 | 39.61 | 41.28 | 1.152M |
| Nov 06, 2024 | 42.16 | 43.00 | 41.01 | 41.60 | 1.277M |
| Nov 05, 2024 | 39.86 | 40.46 | 39.12 | 40.10 | 1.017M |
| Nov 04, 2024 | 39.86 | 40.17 | 39.28 | 39.85 | 488981.0 |
| Nov 01, 2024 | 40.75 | 40.77 | 39.91 | 39.95 | 621344.0 |
| Oct 31, 2024 | 41.70 | 41.80 | 40.17 | 40.42 | 866200.0 |
| Oct 30, 2024 | 41.44 | 42.27 | 41.26 | 41.30 | 625395.0 |
| Oct 29, 2024 | 40.49 | 41.90 | 40.49 | 41.60 | 1.122M |
| Oct 28, 2024 | 39.36 | 42.52 | 38.86 | 40.55 | 2.861M |
| Oct 25, 2024 | 39.07 | 39.67 | 38.50 | 38.91 | 359297.0 |
| Oct 24, 2024 | 38.53 | 38.94 | 38.24 | 38.67 | 324627.0 |
| Oct 23, 2024 | 38.28 | 38.50 | 37.76 | 38.26 | 461465.0 |
| Oct 22, 2024 | 38.93 | 39.11 | 38.54 | 38.67 | 297579.0 |
| Oct 21, 2024 | 39.79 | 40.12 | 38.80 | 38.99 | 400445.0 |
| Oct 18, 2024 | 40.48 | 40.59 | 39.69 | 39.80 | 502305.0 |
| Oct 17, 2024 | 40.29 | 40.33 | 39.67 | 40.19 | 285871.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.80
Minimum
Nov 07 2022
140.13
Maximum
Nov 08 2021
64.14
Average
55.31
Median
Jul 24 2020
Price Benchmarks
| Qualys Inc | 149.99 |
| PTC Inc | 193.36 |
| Gen Digital Inc | 29.79 |
| Varonis Systems Inc | 51.01 |
| Intapp Inc | 58.99 |
Price Related Metrics
| PE Ratio | 66.86 |
| PS Ratio | 3.594 |
| Price to Free Cash Flow | 19.25 |
| Earnings Yield | 1.50% |
| Market Cap | 2.662B |
| Operating PE Ratio | 67.17 |
| Normalized PE Ratio | 63.95 |